NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18130.00
Callsfor5 June 2024
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P18130000 | 2024-06-04 1:28PM EDT | 2024-06-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240607P18130000 | 2024-06-04 3:44PM EDT | 2024-06-07 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P18130000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.